KB No.25

455250
🏛️ south-korea →
2,090.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,085.00 2,085.00 2,080.00 2,080.00 0.0K
09:40 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:55 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
10:00 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
10:15 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
10:20 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
10:45 2,070.00 2,070.00 2,065.00 2,065.00 0.1K
11:10 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
11:20 2,065.00 2,065.00 2,065.00 2,065.00 0.2K
12:45 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
13:00 2,060.00 2,060.00 2,060.00 2,060.00 0.4K
13:05 2,060.00 2,060.00 2,060.00 2,060.00 0.4K
14:45 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
14:50 2,060.00 2,060.00 2,060.00 2,060.00 5.1K
15:05 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
15:10 2,065.00 2,070.00 2,065.00 2,070.00 0.0K
15:15 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
15:25 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available