KB No.25

455250
🏛️ south-korea →
2,090.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,065.00 2,065.00 2,060.00 2,060.00 0.0K
10:05 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
10:15 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
10:25 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
10:30 2,060.00 2,060.00 2,060.00 2,060.00 0.3K
10:55 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
11:00 2,060.00 2,060.00 2,060.00 2,060.00 0.2K
11:05 2,060.00 2,060.00 2,060.00 2,060.00 0.2K
11:10 2,060.00 2,060.00 2,060.00 2,060.00 0.2K
11:15 2,060.00 2,060.00 2,060.00 2,060.00 0.2K
11:20 2,060.00 2,060.00 2,060.00 2,060.00 0.2K
11:25 2,060.00 2,060.00 2,060.00 2,060.00 0.3K
11:30 2,060.00 2,060.00 2,060.00 2,060.00 0.2K
11:35 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
11:40 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
11:50 2,065.00 2,065.00 2,065.00 2,065.00 0.6K
12:20 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
12:30 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
12:35 2,065.00 2,065.00 2,065.00 2,065.00 1.7K
12:40 2,065.00 2,065.00 2,065.00 2,065.00 0.2K
12:45 2,065.00 2,065.00 2,065.00 2,065.00 0.2K
12:50 2,065.00 2,065.00 2,065.00 2,065.00 0.2K
12:55 2,065.00 2,065.00 2,065.00 2,065.00 0.2K
13:00 2,065.00 2,065.00 2,065.00 2,065.00 0.2K
13:20 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
13:50 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
15:05 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
15:25 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available