KB No.25

455250
🏛️ south-korea →
2,090.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,060.00 2,060.00 2,040.00 2,040.00 3.3K
09:10 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
09:40 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
10:00 2,065.00 2,070.00 2,065.00 2,070.00 6.0K
10:10 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
10:20 2,050.00 2,065.00 2,050.00 2,065.00 0.0K
10:25 2,050.00 2,065.00 2,050.00 2,055.00 0.0K
10:30 2,055.00 2,055.00 2,050.00 2,050.00 0.0K
10:35 2,065.00 2,065.00 2,050.00 2,050.00 0.0K
10:40 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
10:45 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
10:50 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
10:55 2,050.00 2,065.00 2,050.00 2,065.00 0.0K
11:00 2,050.00 2,065.00 2,050.00 2,050.00 0.0K
11:05 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:10 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:15 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:20 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:25 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:30 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:35 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:40 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:45 2,050.00 2,065.00 2,050.00 2,050.00 0.0K
11:50 2,065.00 2,065.00 2,050.00 2,050.00 0.0K
11:55 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
12:00 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
12:05 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
12:10 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
12:15 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
12:20 2,050.00 2,065.00 2,050.00 2,050.00 0.1K
12:25 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
12:30 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
12:35 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
12:40 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
12:45 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
12:50 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
12:55 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
13:00 2,065.00 2,065.00 2,050.00 2,050.00 0.0K
13:05 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
13:10 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
13:15 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
13:20 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
13:25 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
13:30 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
13:35 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
13:40 2,050.00 2,060.00 2,050.00 2,060.00 0.0K
13:45 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
13:50 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
13:55 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
14:00 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
14:05 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
14:10 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
14:15 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
14:20 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
14:25 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
14:30 2,065.00 2,065.00 2,065.00 2,065.00 1.5K
15:25 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available