KB No.25

455250
🏛️ south-korea →
2,090.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
09:15 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
09:30 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
09:35 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
09:40 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
09:50 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
10:10 2,045.00 2,045.00 2,045.00 2,045.00 0.5K
10:15 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
10:25 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
10:45 2,065.00 2,065.00 2,065.00 2,065.00 4.7K
11:25 2,065.00 2,065.00 2,065.00 2,065.00 1.0K
12:10 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
12:25 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
12:55 2,075.00 2,075.00 2,075.00 2,075.00 2.9K
13:30 2,055.00 2,075.00 2,055.00 2,075.00 0.5K
14:55 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
15:00 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
15:05 2,075.00 2,075.00 2,075.00 2,075.00 0.8K
15:25 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available