KB No.25

455250
🏛️ south-korea →
2,090.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
09:40 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
10:10 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
10:50 2,060.00 2,065.00 2,060.00 2,065.00 0.0K
11:15 2,065.00 2,065.00 2,065.00 2,065.00 1.3K
11:20 2,060.00 2,060.00 2,055.00 2,055.00 0.1K
11:50 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
12:50 2,065.00 2,065.00 2,065.00 2,065.00 0.4K
13:20 2,070.00 2,070.00 2,070.00 2,070.00 0.5K
13:30 2,065.00 2,065.00 2,065.00 2,065.00 0.7K
13:40 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
14:00 2,075.00 2,075.00 2,075.00 2,075.00 1.8K
14:45 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
14:55 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
15:00 2,070.00 2,080.00 2,070.00 2,080.00 0.0K
15:10 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
15:25 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available