KB No.25

455250
🏛️ south-korea →
2,090.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
09:10 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
09:50 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
10:10 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
10:40 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
10:50 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
11:15 2,075.00 2,075.00 2,075.00 2,075.00 0.3K
11:25 2,070.00 2,070.00 2,070.00 2,070.00 1.0K
11:35 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
13:10 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
13:20 2,070.00 2,070.00 2,070.00 2,070.00 0.2K
13:30 2,075.00 2,075.00 2,075.00 2,075.00 1.0K
15:25 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available