KB No.25

455250
🏛️ south-korea →
2,090.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
09:45 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:55 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:10 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:25 2,100.00 2,100.00 2,080.00 2,080.00 0.2K
10:30 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
11:30 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
11:35 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
11:45 2,110.00 2,110.00 2,110.00 2,110.00 0.2K
12:30 2,085.00 2,085.00 2,085.00 2,085.00 0.7K
12:35 2,085.00 2,085.00 2,085.00 2,085.00 0.9K
12:45 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:05 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:35 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
15:05 2,100.00 2,105.00 2,100.00 2,105.00 0.0K
15:10 2,105.00 2,110.00 2,105.00 2,105.00 1.0K
15:15 2,110.00 2,115.00 2,105.00 2,115.00 0.8K
15:25 2,120.00 2,120.00 2,120.00 2,120.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available