KB No.25

455250
🏛️ south-korea →
2,090.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,125.00 2,125.00 2,110.00 2,110.00 0.0K
09:05 2,110.00 2,110.00 2,110.00 2,110.00 0.1K
09:50 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
10:10 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
10:35 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
10:45 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:50 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
10:55 2,090.00 2,110.00 2,090.00 2,090.00 0.1K
11:05 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
12:55 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:10 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
14:20 2,110.00 2,120.00 2,110.00 2,120.00 1.3K
14:55 2,115.00 2,120.00 2,115.00 2,115.00 0.0K
15:00 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
15:15 2,120.00 2,125.00 2,120.00 2,125.00 0.5K
15:25 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available