KB No.25

455250
🏛️ south-korea →
2,090.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,120.00 2,120.00 2,115.00 2,115.00 0.0K
09:05 2,115.00 2,115.00 2,115.00 2,115.00 1.9K
09:45 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
10:10 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
13:20 2,115.00 2,115.00 2,115.00 2,115.00 1.5K
13:30 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
13:45 2,120.00 2,120.00 2,120.00 2,120.00 4.0K
13:55 2,120.00 2,120.00 2,120.00 2,120.00 0.3K
14:05 2,130.00 2,130.00 2,130.00 2,130.00 2.9K
14:55 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
15:15 2,125.00 2,130.00 2,125.00 2,130.00 0.0K
15:25 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available