KB No.25

455250
🏛️ south-korea →
2,090.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
09:10 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
09:55 2,125.00 2,125.00 2,115.00 2,115.00 0.0K
10:10 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
10:30 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
10:35 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
12:00 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
12:05 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
13:10 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
13:15 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
13:25 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
14:40 2,115.00 2,115.00 2,115.00 2,115.00 0.4K
14:55 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
15:25 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available