KB No.25

455250
🏛️ south-korea →
2,090.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
10:10 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
10:25 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
10:55 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
12:35 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
13:00 2,105.00 2,105.00 2,100.00 2,100.00 0.0K
13:05 2,110.00 2,115.00 2,110.00 2,115.00 0.1K
13:15 2,100.00 2,120.00 2,100.00 2,120.00 0.4K
13:20 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:00 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
14:10 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
15:25 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available