KB No.25

455250
🏛️ south-korea →
2,090.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
09:20 2,115.00 2,115.00 2,115.00 2,115.00 0.4K
09:35 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
10:15 2,117.00 2,117.00 2,115.00 2,115.00 0.1K
10:20 2,110.00 2,110.00 2,110.00 2,110.00 0.1K
10:25 2,105.00 2,105.00 2,105.00 2,105.00 0.2K
10:40 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
12:00 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:25 2,105.00 2,107.00 2,105.00 2,107.00 0.0K
12:30 2,107.00 2,107.00 2,105.00 2,105.00 0.0K
13:10 2,105.00 2,105.00 2,105.00 2,105.00 0.2K
13:15 2,100.00 2,105.00 2,100.00 2,105.00 0.1K
13:35 2,100.00 2,100.00 2,100.00 2,100.00 0.3K
14:50 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
15:05 2,105.00 2,110.00 2,105.00 2,110.00 0.2K
15:25 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available