KB No.25

455250
🏛️ south-korea →
2,090.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
09:55 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:05 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:45 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:55 2,110.00 2,110.00 2,110.00 2,110.00 0.7K
12:00 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
13:30 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:45 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
14:50 2,100.00 2,100.00 2,100.00 2,100.00 0.6K
14:55 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
15:05 2,105.00 2,110.00 2,105.00 2,110.00 0.0K
15:10 2,105.00 2,110.00 2,105.00 2,110.00 0.0K
15:25 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available