KB No.25

455250
🏛️ south-korea →
2,090.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:25 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
09:30 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:50 2,090.00 2,090.00 2,090.00 2,090.00 0.4K
10:05 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:50 2,090.00 2,090.00 2,090.00 2,090.00 0.7K
12:00 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
13:20 2,085.00 2,085.00 2,085.00 2,085.00 0.3K
14:55 2,087.00 2,087.00 2,087.00 2,087.00 0.0K
15:00 2,087.00 2,087.00 2,085.00 2,087.00 0.0K
15:10 2,087.00 2,087.00 2,087.00 2,087.00 0.0K
15:15 2,087.00 2,087.00 2,087.00 2,087.00 0.0K
15:25 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available