KB No.25

455250
🏛️ south-korea →
2,090.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,095.00 2,095.00 2,090.00 2,090.00 0.5K
09:15 2,090.00 2,090.00 2,090.00 2,090.00 0.5K
09:45 2,090.00 2,090.00 2,090.00 2,090.00 3.7K
09:50 2,090.00 2,090.00 2,090.00 2,090.00 0.4K
10:10 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:20 2,090.00 2,090.00 2,090.00 2,090.00 0.5K
10:50 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
11:00 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:35 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
12:00 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:20 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:45 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:05 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:50 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:55 2,100.00 2,100.00 2,100.00 2,100.00 1.0K
14:10 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
15:05 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
15:10 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
15:15 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
15:25 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available