2,090.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 09:05 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 4.0K |
| 09:15 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.7K |
| 09:20 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 5.0K |
| 09:25 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.2K |
| 09:40 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 09:45 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 09:50 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 10:10 | 2,125.00 | 2,125.00 | 2,120.00 | 2,120.00 | 0.1K |
| 10:15 | 2,120.00 | 2,125.00 | 2,120.00 | 2,125.00 | 1.1K |
| 10:25 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 10:35 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 10:40 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.3K |
| 10:55 | 2,120.00 | 2,125.00 | 2,120.00 | 2,125.00 | 0.1K |
| 11:45 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 11:50 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 12:20 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 12:50 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 1.0K |
| 12:55 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 13:45 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 13:50 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 13:55 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 14:00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 14:05 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 14:10 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 14:15 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 14:20 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 14:25 | 2,120.00 | 2,122.00 | 2,120.00 | 2,120.00 | 0.1K |
| 14:30 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 14:35 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 14:40 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 14:45 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 14:50 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 14:55 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 15:00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 15:05 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 15:10 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 15:15 | 2,120.00 | 2,122.00 | 2,120.00 | 2,122.00 | 0.1K |
| 15:25 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |