KB No.25

455250
🏛️ south-korea →
2,090.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,155.00 2,155.00 2,135.00 2,135.00 1.0K
09:05 2,135.00 2,135.00 2,135.00 2,135.00 0.4K
09:15 2,142.00 2,142.00 2,142.00 2,142.00 0.0K
09:40 2,145.00 2,145.00 2,140.00 2,140.00 0.0K
09:45 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
10:05 2,135.00 2,145.00 2,135.00 2,145.00 0.9K
10:15 2,150.00 2,150.00 2,150.00 2,150.00 1.4K
10:20 2,150.00 2,150.00 2,150.00 2,150.00 0.4K
10:25 2,150.00 2,150.00 2,150.00 2,150.00 0.2K
11:20 2,145.00 2,145.00 2,145.00 2,145.00 0.7K
11:45 2,147.00 2,147.00 2,147.00 2,147.00 0.0K
13:20 2,135.00 2,135.00 2,135.00 2,135.00 0.2K
13:30 2,142.00 2,142.00 2,137.00 2,137.00 0.1K
13:45 2,137.00 2,137.00 2,137.00 2,137.00 0.0K
15:00 2,137.00 2,137.00 2,137.00 2,137.00 0.0K
15:05 2,135.00 2,135.00 2,135.00 2,135.00 0.1K
15:10 2,137.00 2,137.00 2,137.00 2,137.00 0.0K
15:15 2,137.00 2,137.00 2,137.00 2,137.00 0.0K
15:25 2,135.00 2,135.00 2,135.00 2,135.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available