KB No.25

455250
🏛️ south-korea →
2,090.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
09:40 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
09:45 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
09:50 2,145.00 2,145.00 2,145.00 2,145.00 0.2K
10:05 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
10:20 2,150.00 2,150.00 2,150.00 2,150.00 0.8K
10:40 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
11:05 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
11:20 2,150.00 2,150.00 2,150.00 2,150.00 0.2K
11:40 2,150.00 2,150.00 2,150.00 2,150.00 0.3K
11:45 2,145.00 2,145.00 2,145.00 2,145.00 2.0K
13:15 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
14:15 2,155.00 2,155.00 2,155.00 2,155.00 0.1K
15:25 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available