KB No.25

455250
🏛️ south-korea →
2,090.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 2,155.00 2,155.00 2,155.00 2,155.00 0.1K
09:15 2,155.00 2,155.00 2,155.00 2,155.00 0.4K
09:20 2,155.00 2,160.00 2,155.00 2,160.00 0.0K
09:25 2,155.00 2,170.00 2,155.00 2,170.00 10.0K
09:35 2,155.00 2,155.00 2,155.00 2,155.00 2.4K
09:45 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
10:10 2,140.00 2,140.00 2,140.00 2,140.00 0.5K
10:15 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
10:20 2,145.00 2,150.00 2,145.00 2,150.00 0.5K
10:25 2,145.00 2,145.00 2,145.00 2,145.00 0.6K
10:35 2,150.00 2,150.00 2,150.00 2,150.00 1.0K
10:55 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
11:35 2,165.00 2,165.00 2,165.00 2,165.00 2.1K
11:40 2,165.00 2,165.00 2,165.00 2,165.00 0.3K
11:50 2,165.00 2,165.00 2,165.00 2,165.00 0.1K
14:45 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
15:05 2,150.00 2,165.00 2,150.00 2,165.00 0.2K
15:15 2,160.00 2,165.00 2,160.00 2,165.00 0.0K
15:25 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available