KB No.25

455250
🏛️ south-korea →
2,090.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
09:50 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
11:35 2,155.00 2,155.00 2,155.00 2,155.00 0.4K
12:15 2,155.00 2,155.00 2,155.00 2,155.00 0.5K
12:35 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
12:45 2,160.00 2,160.00 2,160.00 2,160.00 3.9K
13:05 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
13:15 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
15:00 2,160.00 2,160.00 2,160.00 2,160.00 0.9K
15:05 2,160.00 2,160.00 2,160.00 2,160.00 5.4K
15:10 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
15:25 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available