KB No.25

455250
🏛️ south-korea →
2,090.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 2,140.00 2,140.00 2,140.00 2,140.00 0.1K
09:30 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
10:05 2,150.00 2,150.00 2,150.00 2,150.00 0.3K
10:55 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
12:00 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
13:00 2,145.00 2,145.00 2,145.00 2,145.00 0.1K
13:25 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
13:55 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
14:15 2,145.00 2,145.00 2,145.00 2,145.00 0.1K
14:30 2,140.00 2,140.00 2,140.00 2,140.00 0.1K
14:45 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
15:25 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available