KB No.25

455250
🏛️ south-korea →
2,090.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,160.00 2,165.00 2,160.00 2,165.00 1.0K
09:05 2,165.00 2,170.00 2,165.00 2,170.00 2.5K
09:30 2,165.00 2,170.00 2,165.00 2,170.00 1.3K
09:45 2,170.00 2,170.00 2,170.00 2,170.00 5.8K
09:55 2,165.00 2,165.00 2,165.00 2,165.00 1.2K
10:15 2,165.00 2,165.00 2,165.00 2,165.00 0.1K
11:10 2,167.00 2,167.00 2,167.00 2,167.00 0.0K
11:50 2,167.00 2,167.00 2,167.00 2,167.00 0.3K
12:50 2,170.00 2,170.00 2,170.00 2,170.00 2.5K
13:45 2,167.00 2,167.00 2,167.00 2,167.00 0.0K
14:30 2,165.00 2,165.00 2,165.00 2,165.00 6.0K
14:35 2,165.00 2,165.00 2,165.00 2,165.00 0.2K
15:00 2,167.00 2,167.00 2,167.00 2,167.00 0.0K
15:10 2,167.00 2,167.00 2,165.00 2,167.00 0.0K
15:15 2,167.00 2,167.00 2,167.00 2,167.00 0.0K
15:25 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available