KB No.25

455250
🏛️ south-korea →
2,090.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
09:10 2,160.00 2,160.00 2,160.00 2,160.00 0.1K
10:10 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
10:30 2,170.00 2,180.00 2,170.00 2,180.00 5.4K
11:10 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
11:45 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
13:40 2,180.00 2,180.00 2,180.00 2,180.00 4.5K
13:50 2,180.00 2,185.00 2,180.00 2,185.00 0.6K
13:55 2,180.00 2,180.00 2,180.00 2,180.00 2.0K
15:15 2,170.00 2,175.00 2,170.00 2,175.00 0.0K
15:25 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available