KB No.25

455250
🏛️ south-korea →
2,090.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
09:40 2,175.00 2,175.00 2,175.00 2,175.00 0.3K
09:50 2,180.00 2,180.00 2,180.00 2,180.00 1.5K
10:10 2,180.00 2,180.00 2,180.00 2,180.00 0.6K
10:20 2,185.00 2,185.00 2,185.00 2,185.00 0.1K
10:50 2,185.00 2,185.00 2,185.00 2,185.00 2.1K
12:25 2,180.00 2,180.00 2,180.00 2,180.00 0.1K
13:15 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
13:40 2,182.00 2,182.00 2,182.00 2,182.00 0.0K
14:55 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
15:15 2,180.00 2,185.00 2,180.00 2,185.00 0.4K
15:25 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available