2,090.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 09:45 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0K |
| 10:20 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 10:25 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 10:30 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 10:35 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 10:40 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 10:45 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 10:50 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 10:55 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 11:00 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 11:05 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 11:10 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 11:15 | 2,130.00 | 2,135.00 | 2,130.00 | 2,130.00 | 0.0K |
| 11:20 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.4K |
| 11:25 | 2,130.00 | 2,130.00 | 2,125.00 | 2,125.00 | 0.0K |
| 11:30 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 11:35 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 11:40 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 11:45 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 11:50 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 11:55 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 12:00 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 12:05 | 2,125.00 | 2,127.00 | 2,125.00 | 2,127.00 | 0.0K |
| 12:10 | 2,127.00 | 2,127.00 | 2,127.00 | 2,127.00 | 0.0K |
| 12:15 | 2,127.00 | 2,127.00 | 2,127.00 | 2,127.00 | 0.0K |
| 12:20 | 2,127.00 | 2,127.00 | 2,127.00 | 2,127.00 | 0.0K |
| 12:45 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 13:35 | 2,127.00 | 2,127.00 | 2,127.00 | 2,127.00 | 0.0K |
| 13:40 | 2,127.00 | 2,127.00 | 2,127.00 | 2,127.00 | 0.0K |
| 13:45 | 2,127.00 | 2,127.00 | 2,127.00 | 2,127.00 | 0.0K |
| 13:50 | 2,127.00 | 2,127.00 | 2,127.00 | 2,127.00 | 0.0K |
| 13:55 | 2,127.00 | 2,127.00 | 2,127.00 | 2,127.00 | 0.0K |
| 14:00 | 2,127.00 | 2,130.00 | 2,127.00 | 2,130.00 | 2.0K |
| 14:05 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 14:10 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 14:15 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 14:20 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 14:25 | 2,130.00 | 2,145.00 | 2,130.00 | 2,137.00 | 0.0K |
| 14:30 | 2,137.00 | 2,137.00 | 2,137.00 | 2,137.00 | 0.0K |
| 14:35 | 2,137.00 | 2,137.00 | 2,137.00 | 2,137.00 | 0.0K |
| 14:40 | 2,135.00 | 2,137.00 | 2,135.00 | 2,137.00 | 0.0K |
| 14:45 | 2,137.00 | 2,137.00 | 2,130.00 | 2,130.00 | 0.1K |
| 14:50 | 2,130.00 | 2,130.00 | 2,125.00 | 2,125.00 | 0.0K |
| 14:55 | 2,125.00 | 2,130.00 | 2,125.00 | 2,125.00 | 0.0K |
| 15:00 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 15:05 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 15:10 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 15:15 | 2,130.00 | 2,145.00 | 2,130.00 | 2,145.00 | 0.0K |
| 15:25 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |