KB No.25

455250
🏛️ south-korea →
2,090.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
09:45 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
10:30 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
10:35 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
12:55 2,125.00 2,130.00 2,125.00 2,125.00 0.0K
13:00 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
14:10 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
14:15 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
14:20 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
14:25 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
14:30 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
14:35 2,125.00 2,145.00 2,125.00 2,145.00 0.0K
14:50 2,125.00 2,145.00 2,125.00 2,145.00 0.0K
15:00 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
15:05 2,140.00 2,140.00 2,135.00 2,135.00 0.0K
15:10 2,135.00 2,140.00 2,135.00 2,140.00 0.0K
15:15 2,135.00 2,140.00 2,135.00 2,140.00 0.0K
15:25 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available