KB No.25

455250
🏛️ south-korea →
2,100.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2,130.00 2,130.00 2,130.00 2,130.00 2.3K
09:45 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
09:55 2,130.00 2,135.00 2,130.00 2,135.00 2.0K
10:05 2,130.00 2,130.00 2,130.00 2,130.00 0.3K
11:00 2,130.00 2,130.00 2,130.00 2,130.00 0.1K
11:05 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
13:15 2,130.00 2,130.00 2,130.00 2,130.00 0.2K
13:45 2,130.00 2,130.00 2,130.00 2,130.00 0.5K
14:00 2,130.00 2,130.00 2,130.00 2,130.00 0.1K
15:00 2,130.00 2,132.00 2,130.00 2,132.00 0.7K
15:05 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
15:25 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available