KB No.25

455250
🏛️ south-korea →
2,090.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,135.00 2,135.00 2,135.00 2,135.00 0.1K
09:50 2,105.00 2,135.00 2,105.00 2,135.00 0.2K
09:55 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
11:15 2,135.00 2,135.00 2,135.00 2,135.00 0.3K
12:00 2,145.00 2,145.00 2,145.00 2,145.00 0.1K
12:05 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
12:10 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
12:25 2,135.00 2,135.00 2,135.00 2,135.00 0.6K
12:50 2,110.00 2,130.00 2,105.00 2,130.00 3.5K
12:55 2,130.00 2,130.00 2,130.00 2,130.00 0.1K
13:35 2,110.00 2,110.00 2,110.00 2,110.00 0.1K
13:55 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
14:00 2,135.00 2,135.00 2,135.00 2,135.00 0.1K
14:10 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
15:25 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available