KB No.25

455250
🏛️ south-korea →
2,100.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,140.00 2,140.00 2,140.00 2,140.00 2.0K
09:35 2,140.00 2,165.00 2,140.00 2,165.00 0.1K
09:45 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
10:50 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
10:55 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
12:30 2,165.00 2,165.00 2,165.00 2,165.00 5.8K
12:40 2,160.00 2,160.00 2,160.00 2,160.00 0.3K
12:45 2,160.00 2,160.00 2,160.00 2,160.00 1.7K
12:50 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
13:45 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
14:05 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
15:05 2,150.00 2,155.00 2,150.00 2,155.00 0.0K
15:10 2,150.00 2,155.00 2,150.00 2,155.00 0.0K
15:25 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available