KB No.25

455250
🏛️ south-korea →
2,100.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,107.00 2,107.00 2,107.00 2,107.00 0.0K
09:05 2,107.00 2,107.00 2,107.00 2,107.00 0.0K
09:15 2,110.00 2,110.00 2,110.00 2,110.00 0.2K
09:20 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
09:45 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
11:05 2,110.00 2,110.00 2,110.00 2,110.00 0.2K
11:25 2,110.00 2,110.00 2,110.00 2,110.00 0.3K
12:40 2,105.00 2,105.00 2,105.00 2,105.00 1.1K
13:20 2,115.00 2,120.00 2,115.00 2,120.00 0.2K
15:05 2,110.00 2,120.00 2,110.00 2,120.00 0.0K
15:25 2,120.00 2,120.00 2,120.00 2,120.00 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available