2,100.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.1K |
| 09:45 | 2,105.00 | 2,115.00 | 2,105.00 | 2,115.00 | 0.0K |
| 09:55 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 10:15 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 4.5K |
| 10:25 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 10:30 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 1.4K |
| 11:10 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 11:15 | 2,105.00 | 2,115.00 | 2,105.00 | 2,105.00 | 0.0K |
| 11:20 | 2,105.00 | 2,120.00 | 2,105.00 | 2,105.00 | 0.1K |
| 11:25 | 2,105.00 | 2,120.00 | 2,105.00 | 2,105.00 | 0.0K |
| 11:30 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 11:35 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 11:40 | 2,105.00 | 2,120.00 | 2,105.00 | 2,105.00 | 0.0K |
| 11:45 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 11:50 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 11:55 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 12:00 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.1K |
| 12:05 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 12:10 | 2,105.00 | 2,120.00 | 2,105.00 | 2,105.00 | 0.0K |
| 12:15 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 12:20 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 13:35 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 14:30 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 14:40 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 14:45 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 15:00 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.1K |
| 15:10 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 15:15 | 2,110.00 | 2,120.00 | 2,110.00 | 2,115.00 | 0.1K |
| 15:25 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |