KB No.25

455250
🏛️ south-korea →
2,100.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,125.00 2,125.00 2,125.00 2,125.00 0.3K
09:05 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
09:10 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
10:55 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
11:20 2,120.00 2,120.00 2,120.00 2,120.00 0.1K
11:25 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
13:25 2,120.00 2,120.00 2,120.00 2,120.00 0.2K
14:05 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
14:45 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
15:00 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
15:15 2,120.00 2,125.00 2,120.00 2,125.00 0.3K
15:25 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available