KB No.25

455250
🏛️ south-korea →
2,100.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,090.00 2,090.00 2,090.00 2,090.00 0.8K
10:10 2,090.00 2,090.00 2,085.00 2,085.00 0.5K
10:15 2,090.00 2,090.00 2,085.00 2,085.00 1.0K
10:30 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
10:35 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
11:35 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:10 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
12:25 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
12:35 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:50 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:55 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:25 2,090.00 2,090.00 2,085.00 2,085.00 1.5K
14:05 2,085.00 2,085.00 2,085.00 2,085.00 5.6K
14:40 2,085.00 2,085.00 2,085.00 2,085.00 2.3K
14:45 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
15:25 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available