KB No.25

455250
🏛️ south-korea →
2,100.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:50 2,075.00 2,085.00 2,075.00 2,085.00 0.7K
10:40 2,075.00 2,075.00 2,075.00 2,075.00 0.3K
10:45 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
14:35 2,080.00 2,080.00 2,080.00 2,080.00 2.9K
14:40 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
14:50 2,070.00 2,070.00 2,070.00 2,070.00 8.0K
15:00 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
15:10 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
15:15 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
15:25 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available