KB No.25

455250
🏛️ south-korea →
2,100.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,100.00 2,100.00 2,080.00 2,080.00 2.8K
09:20 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:50 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
09:55 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:40 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:25 2,090.00 2,090.00 2,090.00 2,090.00 0.5K
14:15 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:45 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
15:10 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
15:25 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available