KB No.25

455250
🏛️ south-korea →
2,100.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,090.00 2,090.00 2,090.00 2,090.00 1.2K
09:15 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
09:20 2,090.00 2,090.00 2,090.00 2,090.00 0.7K
09:25 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:25 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
10:40 2,090.00 2,090.00 2,085.00 2,085.00 0.0K
10:50 2,085.00 2,085.00 2,085.00 2,085.00 1.5K
10:55 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:10 2,085.00 2,085.00 2,085.00 2,085.00 4.0K
11:35 2,085.00 2,085.00 2,085.00 2,085.00 1.2K
12:15 2,085.00 2,085.00 2,085.00 2,085.00 0.4K
13:20 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
15:15 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
15:25 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available