KB No.25

455250
🏛️ south-korea →
2,100.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
09:10 2,080.00 2,080.00 2,080.00 2,080.00 14.5K
09:20 2,110.00 2,110.00 2,110.00 2,110.00 2.5K
10:45 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
10:50 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:05 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:05 2,105.00 2,105.00 2,105.00 2,105.00 1.5K
14:35 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
14:45 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
15:10 2,090.00 2,105.00 2,090.00 2,105.00 0.2K
15:25 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available