KB No.27

464680
🏛️ south-korea →
2,060.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
09:40 2,000.00 2,000.00 2,000.00 2,000.00 0.5K
09:45 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
09:50 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
09:55 2,005.00 2,005.00 2,000.00 2,000.00 1.8K
10:05 2,000.00 2,005.00 2,000.00 2,005.00 1.9K
10:10 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
10:35 2,000.00 2,000.00 2,000.00 2,000.00 11.4K
10:40 2,005.00 2,005.00 2,005.00 2,005.00 0.7K
11:55 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
12:20 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
13:00 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:15 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
13:45 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
14:20 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
14:30 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
14:35 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
14:40 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
14:45 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
14:50 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
14:55 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
15:00 2,000.00 2,005.00 2,000.00 2,000.00 0.2K
15:05 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
15:10 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
15:15 2,000.00 2,005.00 2,000.00 2,005.00 0.1K
15:25 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available