2,060.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 0.6K |
| 09:10 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 0.5K |
| 09:25 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.3K |
| 10:00 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 10:10 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 10:15 | 2,025.00 | 2,025.00 | 2,022.00 | 2,022.00 | 0.2K |
| 10:25 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 10:40 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 26.2K |
| 10:50 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 13.2K |
| 11:05 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 11:10 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 11:15 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 11:50 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 12:20 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 0.5K |
| 12:40 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 12:55 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.2K |
| 13:20 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 3.4K |
| 13:35 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 14:05 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.7K |
| 14:10 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.6K |
| 14:25 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 14:30 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 0.0K |
| 14:40 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.3K |
| 15:25 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |