KB No.27

464680
🏛️ south-korea →
2,060.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,035.00 2,035.00 2,030.00 2,030.00 0.5K
09:05 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
10:05 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
12:25 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
12:50 2,030.00 2,035.00 2,030.00 2,035.00 0.5K
13:05 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
13:10 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
13:25 2,030.00 2,030.00 2,030.00 2,030.00 2.6K
13:45 2,030.00 2,035.00 2,030.00 2,035.00 0.0K
13:55 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
14:10 2,035.00 2,035.00 2,035.00 2,035.00 0.2K
14:35 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
14:45 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
14:55 2,030.00 2,030.00 2,030.00 2,030.00 4.7K
15:00 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
15:25 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available