KB No.27

464680
🏛️ south-korea →
2,055.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,025.00 2,025.00 2,025.00 2,025.00 0.5K
09:05 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
09:15 2,030.00 2,030.00 2,030.00 2,030.00 0.5K
09:45 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
09:55 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
10:05 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
10:25 2,025.00 2,025.00 2,025.00 2,025.00 1.0K
10:30 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:55 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
11:20 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
11:45 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
12:15 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
12:25 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
14:10 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
15:25 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available