KB No.27

464680
🏛️ south-korea →
2,060.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,025.00 2,025.00 2,025.00 2,025.00 2.4K
09:15 2,025.00 2,025.00 2,025.00 2,025.00 4.6K
09:35 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
09:45 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:15 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:35 2,020.00 2,020.00 2,020.00 2,020.00 0.4K
10:40 2,022.00 2,022.00 2,022.00 2,022.00 0.0K
10:50 2,022.00 2,022.00 2,022.00 2,022.00 0.0K
11:50 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
12:40 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:45 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
13:15 2,025.00 2,025.00 2,025.00 2,025.00 7.6K
13:50 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
15:25 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available