KB No.27

464680
🏛️ south-korea →
2,055.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 2,030.00 2,030.00 2,030.00 2,030.00 2.0K
09:45 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
10:00 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
10:40 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:50 2,020.00 2,020.00 2,020.00 2,020.00 18.3K
11:15 2,015.00 2,015.00 2,015.00 2,015.00 0.3K
11:20 2,020.00 2,020.00 2,020.00 2,020.00 2.3K
11:40 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:10 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
13:10 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:15 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
13:30 2,025.00 2,025.00 2,025.00 2,025.00 0.8K
14:15 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:30 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
15:10 2,020.00 2,025.00 2,020.00 2,025.00 0.1K
15:25 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available