2,055.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 09:05 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 09:10 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 09:20 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 09:25 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 09:30 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 09:45 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 10:00 | 2,027.00 | 2,027.00 | 2,025.00 | 2,025.00 | 0.1K |
| 10:05 | 2,025.00 | 2,027.00 | 2,025.00 | 2,027.00 | 0.1K |
| 10:20 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.2K |
| 10:35 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.1K |
| 10:50 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.1K |
| 10:55 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.2K |
| 11:15 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 11:50 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.1K |
| 12:00 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 1.2K |
| 12:15 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 12:25 | 2,022.00 | 2,025.00 | 2,022.00 | 2,025.00 | 12.9K |
| 12:45 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 3.8K |
| 13:10 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 13:20 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.2K |
| 15:25 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.1K |