KB No.27

464680
🏛️ south-korea →
2,055.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,020.00 2,022.00 2,020.00 2,022.00 0.2K
09:05 2,022.00 2,022.00 2,022.00 2,022.00 0.1K
09:10 2,022.00 2,022.00 2,022.00 2,022.00 0.1K
09:15 2,022.00 2,022.00 2,022.00 2,022.00 0.0K
09:45 2,022.00 2,022.00 2,022.00 2,022.00 1.0K
09:55 2,022.00 2,022.00 2,022.00 2,022.00 0.2K
10:05 2,022.00 2,022.00 2,022.00 2,022.00 0.1K
10:15 2,022.00 2,022.00 2,022.00 2,022.00 0.0K
10:20 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:30 2,022.00 2,022.00 2,022.00 2,022.00 0.0K
10:45 2,022.00 2,022.00 2,022.00 2,022.00 0.0K
11:45 2,020.00 2,020.00 2,020.00 2,020.00 31.9K
14:00 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
14:25 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
15:00 2,022.00 2,022.00 2,022.00 2,022.00 0.0K
15:10 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
15:15 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
15:25 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available