KB No.27

464680
🏛️ south-korea →
2,055.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,020.00 2,020.00 2,020.00 2,020.00 2.5K
09:50 2,022.00 2,022.00 2,022.00 2,022.00 0.2K
10:30 2,022.00 2,022.00 2,022.00 2,022.00 0.0K
11:15 2,022.00 2,022.00 2,022.00 2,022.00 0.1K
11:45 2,022.00 2,022.00 2,022.00 2,022.00 0.1K
13:00 2,022.00 2,022.00 2,022.00 2,022.00 0.0K
13:25 2,022.00 2,022.00 2,022.00 2,022.00 0.3K
13:40 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
13:50 2,025.00 2,025.00 2,025.00 2,025.00 10.0K
13:55 2,025.00 2,025.00 2,022.00 2,022.00 1.0K
14:50 2,022.00 2,022.00 2,022.00 2,022.00 0.3K
15:25 2,022.00 2,022.00 2,022.00 2,022.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available