KB No.27

464680
🏛️ south-korea →
2,055.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,025.00 2,025.00 2,025.00 2,025.00 0.3K
09:20 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
09:30 2,025.00 2,030.00 2,025.00 2,030.00 0.0K
10:00 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:30 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
11:20 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
11:30 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
13:05 2,025.00 2,025.00 2,025.00 2,025.00 0.3K
14:10 2,025.00 2,025.00 2,025.00 2,025.00 1.3K
14:35 2,025.00 2,025.00 2,025.00 2,025.00 0.7K
15:10 2,027.00 2,027.00 2,027.00 2,027.00 1.1K
15:25 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available