KB No.27

464680
🏛️ south-korea →
2,055.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
09:45 2,020.00 2,020.00 2,020.00 2,020.00 0.5K
09:50 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:00 2,025.00 2,025.00 2,025.00 2,025.00 1.0K
10:40 2,025.00 2,025.00 2,025.00 2,025.00 0.9K
10:45 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:50 2,020.00 2,030.00 2,020.00 2,030.00 0.0K
12:20 2,025.00 2,025.00 2,025.00 2,025.00 2.0K
12:25 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
12:35 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
13:05 2,027.00 2,027.00 2,027.00 2,027.00 0.0K
13:45 2,027.00 2,027.00 2,027.00 2,027.00 0.3K
14:05 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
14:15 2,025.00 2,025.00 2,025.00 2,025.00 1.0K
14:30 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
14:40 2,027.00 2,027.00 2,027.00 2,027.00 0.4K
14:45 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
14:55 2,025.00 2,027.00 2,025.00 2,027.00 0.3K
15:00 2,025.00 2,025.00 2,025.00 2,025.00 2.0K
15:15 2,027.00 2,027.00 2,027.00 2,027.00 0.0K
15:25 2,027.00 2,027.00 2,027.00 2,027.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available