KB No.27

464680
🏛️ south-korea →
2,055.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,040.00 2,045.00 2,040.00 2,045.00 30.5K
09:10 2,045.00 2,050.00 2,040.00 2,040.00 0.3K
09:15 2,050.00 2,050.00 2,050.00 2,050.00 3.0K
09:20 2,045.00 2,045.00 2,045.00 2,045.00 1.0K
09:35 2,045.00 2,045.00 2,045.00 2,045.00 5.0K
09:45 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
09:55 2,045.00 2,047.00 2,045.00 2,047.00 10.4K
10:05 2,045.00 2,045.00 2,045.00 2,045.00 0.2K
10:10 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
10:25 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
10:35 2,045.00 2,045.00 2,040.00 2,040.00 1.2K
10:40 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
10:45 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:30 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
11:45 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
12:35 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
12:55 2,045.00 2,045.00 2,045.00 2,045.00 0.3K
13:05 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
13:10 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
14:05 2,045.00 2,045.00 2,045.00 2,045.00 5.1K
14:15 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
14:45 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
15:25 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available