KB No.27

464680
🏛️ south-korea →
2,060.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,050.00 2,052.00 2,050.00 2,052.00 0.0K
09:35 2,052.00 2,052.00 2,052.00 2,052.00 0.5K
10:00 2,052.00 2,052.00 2,052.00 2,052.00 0.5K
10:25 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
10:40 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
10:50 2,052.00 2,052.00 2,052.00 2,052.00 0.0K
12:10 2,050.00 2,050.00 2,050.00 2,050.00 3.0K
12:30 2,052.00 2,052.00 2,050.00 2,050.00 0.0K
12:35 2,052.00 2,052.00 2,050.00 2,050.00 0.0K
13:05 2,052.00 2,052.00 2,052.00 2,052.00 0.0K
13:10 2,050.00 2,050.00 2,045.00 2,050.00 100.0K
13:15 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
13:55 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
14:20 2,045.00 2,055.00 2,045.00 2,055.00 0.0K
14:35 2,060.00 2,060.00 2,060.00 2,060.00 8.4K
15:05 2,060.00 2,060.00 2,045.00 2,055.00 0.2K
15:25 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available